Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 253.0 | 266.75 | 246.45 | 264.5 | 73.57 Thousand |
| 07 Oct, 2024 | 245.25 | 258.0 | 233.65 | 253.25 | 106.68 Thousand |
| 04 Oct, 2024 | 254.0 | 255.4 | 245.0 | 245.95 | 29.02 Thousand |
| 03 Oct, 2024 | 264.35 | 264.35 | 253.0 | 254.35 | 48.88 Thousand |
| 01 Oct, 2024 | 253.1 | 265.7 | 253.1 | 264.55 | 43.49 Thousand |
| 30 Sep, 2024 | 255.4 | 268.1 | 252.1 | 256.5 | 77.67 Thousand |
| 27 Sep, 2024 | 251.9 | 263.4 | 248.0 | 255.4 | 62.67 Thousand |
| 26 Sep, 2024 | 254.3 | 258.5 | 249.0 | 251.0 | 50.71 Thousand |
| 25 Sep, 2024 | 259.45 | 263.65 | 251.05 | 256.25 | 58.18 Thousand |
| 24 Sep, 2024 | 250.8 | 259.9 | 247.0 | 256.75 | 85.48 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH