Max India Limited (MAXIND.NS)
INR 186.32
(-3.62%)
INR 186.32
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 268.1 | 272.1 | 246.95 | 266.25 | 236.28 Thousand |
| 29 Apr, 2024 | 247.0 | 259.15 | 247.0 | 259.15 | 116.37 Thousand |
| 26 Apr, 2024 | 233.1 | 246.85 | 231.65 | 246.85 | 245.54 Thousand |
| 25 Apr, 2024 | 230.0 | 237.75 | 225.85 | 235.1 | 61.14 Thousand |
| 24 Apr, 2024 | 235.4 | 238.85 | 226.0 | 229.9 | 53.24 Thousand |
| 23 Apr, 2024 | 221.1 | 235.8 | 221.1 | 234.0 | 77.12 Thousand |
| 22 Apr, 2024 | 223.45 | 231.7 | 222.0 | 227.3 | 23.4 Thousand |
| 19 Apr, 2024 | 216.0 | 224.0 | 214.6 | 220.85 | 27.94 Thousand |
| 18 Apr, 2024 | 220.0 | 225.0 | 215.0 | 223.8 | 30.31 Thousand |
| 16 Apr, 2024 | 222.5 | 224.7 | 215.0 | 216.9 | 33.75 Thousand |
0HN5
ATXG
GLPG
CHNXF
RICO
MUI