Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 266.15 | 277.0 | 266.15 | 275.25 | 57.58 Thousand |
| 04 Nov, 2024 | 277.05 | 278.7 | 267.3 | 269.95 | 49.9 Thousand |
| 01 Nov, 2024 | 269.95 | 269.95 | 269.95 | 269.95 | 28.26 Thousand |
| 31 Oct, 2024 | 273.0 | 274.0 | 263.3 | 269.95 | 59.46 Thousand |
| 30 Oct, 2024 | 271.0 | 275.55 | 261.2 | 269.95 | 82.92 Thousand |
| 29 Oct, 2024 | 259.0 | 271.5 | 256.85 | 267.35 | 96.7 Thousand |
| 28 Oct, 2024 | 262.5 | 262.75 | 252.6 | 260.05 | 58.23 Thousand |
| 25 Oct, 2024 | 259.9 | 270.7 | 250.5 | 260.65 | 120.71 Thousand |
| 24 Oct, 2024 | 266.1 | 271.35 | 245.15 | 258.35 | 188.8 Thousand |
| 23 Oct, 2024 | 256.95 | 275.0 | 252.15 | 270.3 | 166.26 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH