Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 317.8 317.95 310.1 314.2 26.15 Thousand
24 Jul, 2024 306.0 316.05 302.1 315.8 70.57 Thousand
23 Jul, 2024 303.0 306.85 289.1 301.0 34.37 Thousand
22 Jul, 2024 310.0 312.0 298.85 304.3 49.19 Thousand
19 Jul, 2024 310.0 315.9 293.9 309.3 53.99 Thousand
18 Jul, 2024 318.45 319.5 304.4 309.35 47.07 Thousand
16 Jul, 2024 318.9 330.0 311.0 313.65 56.39 Thousand
15 Jul, 2024 318.7 331.4 316.0 320.25 41.23 Thousand
12 Jul, 2024 325.0 326.0 315.0 317.45 44.89 Thousand
11 Jul, 2024 330.0 333.7 321.75 324.2 72.46 Thousand