Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 186.33 188.38 180.8 181.78 59.03 Thousand
02 May, 2025 193.25 195.79 187.59 192.6 93.18 Thousand
30 Apr, 2025 203.02 207.0 189.8 193.31 80.64 Thousand
29 Apr, 2025 216.0 216.0 202.3 205.48 235.53 Thousand
28 Apr, 2025 212.54 221.6 208.53 216.88 129.7 Thousand
25 Apr, 2025 217.22 219.69 204.26 208.79 80.94 Thousand
24 Apr, 2025 211.7 218.61 211.6 212.81 154.16 Thousand
23 Apr, 2025 204.42 219.89 201.21 211.57 181.34 Thousand
22 Apr, 2025 210.55 216.0 209.1 213.5 78.04 Thousand
21 Apr, 2025 215.0 217.13 206.0 207.67 103.1 Thousand