Max India Limited (MAXIND.NS)

INR 186.32

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 266.15 277.0 266.15 275.25 57.58 Thousand
04 Nov, 2024 277.05 278.7 267.3 269.95 49.9 Thousand
01 Nov, 2024 275.05 284.95 273.75 276.8 33.13 Thousand
31 Oct, 2024 273.0 274.0 263.3 269.95 59.48 Thousand
30 Oct, 2024 271.0 275.55 261.2 269.95 82.96 Thousand
29 Oct, 2024 259.0 271.5 256.85 267.35 96.7 Thousand
28 Oct, 2024 262.5 262.75 252.6 260.05 58.23 Thousand
25 Oct, 2024 259.9 270.7 250.5 260.65 120.76 Thousand
24 Oct, 2024 266.1 271.35 245.15 258.35 188.8 Thousand
23 Oct, 2024 256.95 275.0 252.15 270.3 166.5 Thousand