Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 484.75 | 485.8 | 472.95 | 477.4 | 59.04 Thousand |
| 06 Oct, 2025 | 501.0 | 502.15 | 476.75 | 483.55 | 136.82 Thousand |
| 03 Oct, 2025 | 475.0 | 500.3 | 470.2 | 497.8 | 361.9 Thousand |
| 02 Oct, 2025 | 469.1 | 469.1 | 469.1 | 469.1 | - |
| 01 Oct, 2025 | 468.9 | 473.35 | 454.75 | 469.1 | 71.06 Thousand |
| 30 Sep, 2025 | 469.75 | 470.0 | 456.55 | 465.3 | 89.89 Thousand |
| 29 Sep, 2025 | 461.0 | 467.95 | 453.3 | 464.2 | 91.72 Thousand |
| 26 Sep, 2025 | 455.65 | 468.95 | 447.25 | 459.7 | 154.22 Thousand |
| 25 Sep, 2025 | 458.7 | 462.1 | 438.5 | 459.15 | 152.94 Thousand |
| 24 Sep, 2025 | 456.1 | 459.55 | 445.45 | 456.55 | 80.45 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG