Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 497.45 506.45 485.55 501.25 82.91 Thousand
19 Nov, 2024 499.7 513.9 494.8 497.45 73.87 Thousand
18 Nov, 2024 492.35 507.5 491.1 493.25 72.39 Thousand
14 Nov, 2024 495.45 515.65 494.0 496.7 142.82 Thousand
13 Nov, 2024 536.95 536.95 500.0 503.0 215.86 Thousand
12 Nov, 2024 528.35 534.9 520.5 531.1 71.45 Thousand
11 Nov, 2024 528.65 536.0 524.25 526.8 81.87 Thousand
08 Nov, 2024 550.0 552.75 530.0 532.3 120.81 Thousand
07 Nov, 2024 556.85 567.4 548.35 551.65 157.69 Thousand
06 Nov, 2024 575.1 577.5 554.6 559.7 152.33 Thousand