Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 584.0 599.85 583.0 591.25 117.74 Thousand
02 Jan, 2025 560.95 582.65 558.85 580.3 79.08 Thousand
01 Jan, 2025 571.45 571.45 556.5 560.95 49.12 Thousand
31 Dec, 2024 550.05 572.85 546.2 567.3 80.7 Thousand
30 Dec, 2024 590.0 590.0 546.35 550.65 306.93 Thousand
27 Dec, 2024 558.1 615.05 552.15 581.2 545.44 Thousand
26 Dec, 2024 570.8 577.95 556.05 561.5 264.43 Thousand
24 Dec, 2024 586.15 589.25 564.2 569.75 171.7 Thousand
23 Dec, 2024 602.1 620.0 574.35 590.2 257.34 Thousand
20 Dec, 2024 630.0 630.0 605.0 614.3 162.86 Thousand