Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 458.0 | 469.0 | 450.0 | 462.25 | 75.17 Thousand |
| 18 Nov, 2025 | 460.0 | 469.0 | 451.2 | 460.35 | 50.87 Thousand |
| 17 Nov, 2025 | 465.55 | 472.65 | 456.8 | 461.65 | 129.67 Thousand |
| 14 Nov, 2025 | 471.0 | 471.0 | 462.95 | 465.55 | 37.98 Thousand |
| 13 Nov, 2025 | 472.05 | 477.1 | 465.1 | 471.45 | 63.44 Thousand |
| 12 Nov, 2025 | 475.3 | 476.9 | 468.1 | 472.5 | 43.54 Thousand |
| 11 Nov, 2025 | 483.6 | 483.6 | 466.3 | 472.65 | 57.47 Thousand |
| 10 Nov, 2025 | 493.85 | 500.0 | 477.0 | 479.75 | 111.15 Thousand |
| 07 Nov, 2025 | 481.7 | 490.2 | 471.1 | 486.95 | 82.6 Thousand |
| 06 Nov, 2025 | 483.0 | 484.05 | 470.1 | 481.7 | 61.53 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG