Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 558.45 562.5 550.0 558.25 66.79 Thousand
04 Dec, 2024 558.9 571.15 548.1 555.4 159.75 Thousand
03 Dec, 2024 533.35 569.85 531.95 547.5 166.68 Thousand
02 Dec, 2024 541.1 547.65 522.55 532.3 119.81 Thousand
29 Nov, 2024 536.0 552.0 532.8 548.55 86.53 Thousand
28 Nov, 2024 515.55 549.75 515.55 539.1 138.5 Thousand
27 Nov, 2024 524.85 524.85 508.6 512.95 77.16 Thousand
26 Nov, 2024 528.0 532.95 513.9 526.15 90.59 Thousand
25 Nov, 2024 512.2 530.0 505.05 515.35 328.3 Thousand
22 Nov, 2024 502.7 510.0 496.7 504.65 44.02 Thousand