Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 579.0 586.0 570.0 572.9 51.11 Thousand
04 Nov, 2024 573.0 588.75 560.55 579.0 69.88 Thousand
01 Nov, 2024 573.95 578.95 561.75 573.0 13.34 Thousand
31 Oct, 2024 549.95 579.35 544.0 570.2 169.53 Thousand
30 Oct, 2024 565.7 572.0 547.0 554.25 145.96 Thousand
29 Oct, 2024 590.0 590.0 551.0 561.65 189.14 Thousand
28 Oct, 2024 552.35 590.0 538.55 585.0 175.84 Thousand
25 Oct, 2024 568.0 584.85 530.3 548.3 224.07 Thousand
24 Oct, 2024 584.85 584.95 562.8 568.8 104.99 Thousand
23 Oct, 2024 561.25 578.2 552.05 573.4 159.93 Thousand