Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 471.0 | 473.5 | 452.55 | 456.1 | 90.4 Thousand |
| 22 Sep, 2025 | 474.0 | 476.0 | 466.25 | 472.8 | 109.54 Thousand |
| 19 Sep, 2025 | 464.5 | 476.85 | 459.6 | 469.0 | 180.48 Thousand |
| 18 Sep, 2025 | 471.75 | 477.95 | 455.2 | 460.95 | 81.14 Thousand |
| 17 Sep, 2025 | 469.5 | 476.8 | 466.2 | 472.4 | 123.56 Thousand |
| 16 Sep, 2025 | 467.2 | 474.6 | 458.55 | 467.8 | 182.59 Thousand |
| 15 Sep, 2025 | 445.0 | 464.0 | 442.55 | 459.6 | 144.09 Thousand |
| 12 Sep, 2025 | 442.75 | 445.5 | 434.35 | 442.25 | 63.4 Thousand |
| 11 Sep, 2025 | 452.1 | 452.1 | 437.0 | 439.25 | 80.57 Thousand |
| 10 Sep, 2025 | 447.0 | 458.15 | 443.7 | 449.2 | 71.02 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG