Max Estates Limited (MAXESTATES.NS)
INR 415.15
(-0.6%)
INR 415.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 417.95 | 422.2 | 408.55 | 416.35 | 104.57 Thousand |
| 22 Apr, 2025 | 414.0 | 424.75 | 410.1 | 417.65 | 149.34 Thousand |
| 21 Apr, 2025 | 405.0 | 410.55 | 398.85 | 407.05 | 144.2 Thousand |
| 17 Apr, 2025 | 413.0 | 413.0 | 397.05 | 405.0 | 109.66 Thousand |
| 16 Apr, 2025 | 402.0 | 413.05 | 400.05 | 410.5 | 94.86 Thousand |
| 15 Apr, 2025 | 410.8 | 411.8 | 400.0 | 402.15 | 94.88 Thousand |
| 11 Apr, 2025 | 389.9 | 407.2 | 385.9 | 402.75 | 136.44 Thousand |
| 09 Apr, 2025 | 387.95 | 394.0 | 380.0 | 388.7 | 68.15 Thousand |
| 08 Apr, 2025 | 381.75 | 392.7 | 379.65 | 387.95 | 124.66 Thousand |
| 07 Apr, 2025 | 369.95 | 389.9 | 363.3 | 376.1 | 218.22 Thousand |
NTRR
600366
ASW
OGGNF
7378
2537