Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 568.0 575.7 560.55 574.55 49.36 Thousand
16 Jan, 2025 560.0 576.35 558.05 568.1 36.99 Thousand
15 Jan, 2025 569.7 573.0 545.55 558.75 145.17 Thousand
14 Jan, 2025 536.1 574.0 526.3 569.7 134.76 Thousand
13 Jan, 2025 585.55 585.65 526.4 538.45 180.67 Thousand
10 Jan, 2025 609.0 609.0 575.35 577.95 179.84 Thousand
09 Jan, 2025 615.05 620.0 600.0 602.6 162.45 Thousand
08 Jan, 2025 625.9 630.0 611.0 615.55 353.59 Thousand
07 Jan, 2025 606.5 620.0 592.35 616.65 265.41 Thousand
06 Jan, 2025 599.95 604.5 586.05 599.9 241.94 Thousand