Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 480.0 | 483.65 | 465.7 | 473.75 | 58.71 Thousand |
| 02 Dec, 2025 | 476.85 | 480.85 | 456.1 | 474.1 | 126.41 Thousand |
| 01 Dec, 2025 | 485.0 | 491.0 | 475.0 | 481.65 | 88.93 Thousand |
| 28 Nov, 2025 | 483.0 | 487.3 | 474.55 | 484.7 | 73.12 Thousand |
| 27 Nov, 2025 | 482.45 | 486.0 | 470.1 | 481.85 | 116.68 Thousand |
| 26 Nov, 2025 | 463.95 | 482.95 | 460.35 | 477.85 | 85.98 Thousand |
| 25 Nov, 2025 | 459.95 | 464.85 | 449.55 | 462.75 | 51.57 Thousand |
| 24 Nov, 2025 | 458.05 | 466.8 | 450.55 | 457.9 | 93.72 Thousand |
| 21 Nov, 2025 | 457.95 | 468.0 | 451.45 | 461.05 | 59.89 Thousand |
| 20 Nov, 2025 | 467.0 | 473.25 | 457.1 | 458.9 | 62.95 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG