Max Estates Limited (MAXESTATES.NS)
INR 402.15
(-0.15%)
INR 402.15
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 410.8 | 411.8 | 400.0 | 402.15 | 94.86 Thousand |
| 11 Apr, 2025 | 389.9 | 407.2 | 385.9 | 402.75 | 136.41 Thousand |
| 09 Apr, 2025 | 387.95 | 394.0 | 380.0 | 388.7 | 68.15 Thousand |
| 08 Apr, 2025 | 381.75 | 392.7 | 379.65 | 387.95 | 124.66 Thousand |
| 07 Apr, 2025 | 369.95 | 389.9 | 363.3 | 376.1 | 218.22 Thousand |
| 04 Apr, 2025 | 402.85 | 402.85 | 390.0 | 399.35 | 185.65 Thousand |
| 03 Apr, 2025 | 400.0 | 405.45 | 390.6 | 396.9 | 77.59 Thousand |
| 02 Apr, 2025 | 390.0 | 410.4 | 385.15 | 405.9 | 172.46 Thousand |
| 01 Apr, 2025 | 389.0 | 399.7 | 383.15 | 388.9 | 130.86 Thousand |
| 28 Mar, 2025 | 403.8 | 409.55 | 386.5 | 389.2 | 754.09 Thousand |
NTRR
600366
ASW
OGGNF
7378
2537