Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 477.0 | 477.0 | 477.0 | 477.0 | - |
| 04 Nov, 2025 | 488.55 | 494.0 | 469.85 | 477.0 | 91.12 Thousand |
| 03 Nov, 2025 | 463.7 | 486.2 | 463.7 | 481.6 | 109.83 Thousand |
| 31 Oct, 2025 | 471.55 | 476.8 | 466.3 | 468.4 | 26.63 Thousand |
| 30 Oct, 2025 | 475.0 | 475.05 | 468.45 | 471.55 | 14.68 Thousand |
| 29 Oct, 2025 | 468.0 | 474.15 | 466.4 | 472.65 | 26.74 Thousand |
| 28 Oct, 2025 | 475.7 | 475.7 | 465.3 | 468.7 | 43.26 Thousand |
| 27 Oct, 2025 | 467.0 | 477.0 | 462.0 | 471.3 | 49.54 Thousand |
| 24 Oct, 2025 | 475.0 | 477.1 | 465.5 | 467.35 | 33.91 Thousand |
| 23 Oct, 2025 | 478.25 | 491.0 | 474.85 | 476.3 | 101.51 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG