Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 618.0 623.8 598.05 618.8 87.39 Thousand
18 Dec, 2024 620.0 629.3 613.2 623.8 125.76 Thousand
17 Dec, 2024 612.9 620.0 598.7 615.35 145.98 Thousand
16 Dec, 2024 601.0 613.9 601.0 605.6 115.93 Thousand
13 Dec, 2024 605.45 615.35 593.6 601.0 110.74 Thousand
12 Dec, 2024 603.5 608.0 591.0 606.0 125.47 Thousand
11 Dec, 2024 571.8 600.0 571.8 594.55 149.08 Thousand
10 Dec, 2024 574.45 580.0 566.3 571.75 138.72 Thousand
09 Dec, 2024 569.3 580.0 564.5 570.0 160.78 Thousand
06 Dec, 2024 555.4 586.95 553.3 565.5 216.48 Thousand