Max Estates Limited (MAXESTATES.NS)
INR 415.15
(-0.6%)
INR 415.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 371.0 | 383.55 | 355.0 | 356.45 | 575.57 Thousand |
| 19 Mar, 2025 | 354.0 | 384.45 | 350.25 | 369.8 | 670.48 Thousand |
| 18 Mar, 2025 | 348.0 | 367.05 | 345.35 | 350.15 | 355.45 Thousand |
| 17 Mar, 2025 | 356.75 | 367.75 | 341.1 | 344.7 | 494.66 Thousand |
| 13 Mar, 2025 | 370.7 | 380.65 | 351.0 | 355.6 | 385.81 Thousand |
| 12 Mar, 2025 | 389.25 | 396.65 | 363.0 | 365.7 | 232.56 Thousand |
| 11 Mar, 2025 | 412.0 | 412.0 | 386.9 | 389.25 | 156.66 Thousand |
| 10 Mar, 2025 | 435.0 | 438.95 | 401.2 | 413.6 | 175.29 Thousand |
| 07 Mar, 2025 | 436.35 | 445.9 | 431.3 | 434.3 | 165.76 Thousand |
| 06 Mar, 2025 | 412.45 | 438.9 | 412.45 | 436.35 | 197.17 Thousand |
NTRR
600366
ASW
OGGNF
7378
2537