Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 450.0 | 454.0 | 440.0 | 443.65 | 74.96 Thousand |
| 08 Sep, 2025 | 448.0 | 456.8 | 437.55 | 446.4 | 334.85 Thousand |
| 05 Sep, 2025 | 435.1 | 441.0 | 428.1 | 431.85 | 53.58 Thousand |
| 04 Sep, 2025 | 447.9 | 448.0 | 433.1 | 435.05 | 73.76 Thousand |
| 03 Sep, 2025 | 442.65 | 448.15 | 438.0 | 442.35 | 77.58 Thousand |
| 02 Sep, 2025 | 448.9 | 449.1 | 438.0 | 442.65 | 90.49 Thousand |
| 01 Sep, 2025 | 443.65 | 449.05 | 439.5 | 443.65 | 40.52 Thousand |
| 29 Aug, 2025 | 446.3 | 452.8 | 438.55 | 443.65 | 51.13 Thousand |
| 28 Aug, 2025 | 455.15 | 463.05 | 447.3 | 449.2 | 78.31 Thousand |
| 27 Aug, 2025 | 458.5 | 458.5 | 458.5 | 458.5 | - |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG