Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 593.5 593.5 555.0 561.25 155.9 Thousand
21 Oct, 2024 611.95 620.0 589.4 594.35 149.66 Thousand
18 Oct, 2024 591.0 618.55 576.65 611.95 139.89 Thousand
17 Oct, 2024 611.95 619.7 591.3 596.6 126.58 Thousand
16 Oct, 2024 622.95 632.0 606.55 613.55 203.83 Thousand
15 Oct, 2024 605.5 620.0 594.65 618.25 254.73 Thousand
14 Oct, 2024 615.6 615.6 597.5 603.6 82.03 Thousand
11 Oct, 2024 614.7 618.2 602.35 614.9 84.55 Thousand
10 Oct, 2024 602.05 620.0 587.55 615.95 106.18 Thousand
09 Oct, 2024 597.0 599.0 591.35 594.2 42 Thousand