Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 464.0 | 464.0 | 444.9 | 455.95 | 80.28 Thousand |
| 08 Aug, 2025 | 448.95 | 457.0 | 442.5 | 450.2 | 104.43 Thousand |
| 07 Aug, 2025 | 447.9 | 459.85 | 437.05 | 449.25 | 73.16 Thousand |
| 06 Aug, 2025 | 458.0 | 462.05 | 441.0 | 448.0 | 135.86 Thousand |
| 05 Aug, 2025 | 468.0 | 471.95 | 455.0 | 459.55 | 62.23 Thousand |
| 04 Aug, 2025 | 468.8 | 475.2 | 460.0 | 462.35 | 116.07 Thousand |
| 01 Aug, 2025 | 483.45 | 484.95 | 466.75 | 468.8 | 101.21 Thousand |
| 31 Jul, 2025 | 486.0 | 491.95 | 481.6 | 484.3 | 79.01 Thousand |
| 30 Jul, 2025 | 498.1 | 502.2 | 485.0 | 486.15 | 71.44 Thousand |
| 29 Jul, 2025 | 490.0 | 504.0 | 483.0 | 500.35 | 200.78 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG