Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 675.1 695.35 668.65 683.0 1.24 Million
28 Aug, 2024 661.8 678.85 650.0 666.5 273.75 Thousand
27 Aug, 2024 687.9 698.75 655.1 659.85 232 Thousand
26 Aug, 2024 661.25 690.5 661.0 684.35 310.79 Thousand
25 Aug, 2024 661.25 690.5 661.0 684.35 310.79 Thousand
23 Aug, 2024 639.95 653.0 627.0 644.95 217.83 Thousand
22 Aug, 2024 624.8 648.2 624.8 636.5 217.82 Thousand
21 Aug, 2024 595.8 627.6 591.45 624.05 175.36 Thousand
20 Aug, 2024 620.4 634.5 590.0 594.55 244.4 Thousand
19 Aug, 2024 575.1 619.0 575.1 613.0 352.92 Thousand