Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 514.95 | 520.0 | 503.1 | 515.6 | 136.13 Thousand |
| 11 Jul, 2025 | 506.95 | 512.0 | 501.6 | 509.85 | 127.23 Thousand |
| 10 Jul, 2025 | 501.0 | 517.25 | 495.5 | 507.35 | 474.09 Thousand |
| 09 Jul, 2025 | 497.0 | 497.0 | 487.55 | 491.25 | 74.4 Thousand |
| 08 Jul, 2025 | 497.95 | 497.95 | 485.1 | 495.65 | 80.39 Thousand |
| 07 Jul, 2025 | 494.9 | 500.0 | 488.0 | 495.6 | 60.72 Thousand |
| 04 Jul, 2025 | 484.15 | 494.95 | 484.1 | 491.5 | 59.39 Thousand |
| 03 Jul, 2025 | 491.25 | 497.55 | 478.3 | 484.1 | 130.42 Thousand |
| 02 Jul, 2025 | 491.45 | 494.05 | 483.0 | 491.25 | 58.5 Thousand |
| 01 Jul, 2025 | 500.3 | 501.9 | 486.8 | 491.45 | 91.87 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG