Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 512.0 | 517.55 | 489.1 | 491.65 | 109.66 Thousand |
| 25 Jul, 2025 | 523.85 | 525.05 | 510.0 | 511.15 | 234.98 Thousand |
| 24 Jul, 2025 | 546.75 | 548.9 | 522.15 | 523.85 | 139.07 Thousand |
| 23 Jul, 2025 | 551.8 | 551.8 | 536.05 | 543.35 | 85.98 Thousand |
| 22 Jul, 2025 | 543.8 | 563.85 | 536.05 | 552.2 | 173.6 Thousand |
| 21 Jul, 2025 | 560.0 | 564.3 | 540.7 | 543.7 | 251.93 Thousand |
| 18 Jul, 2025 | 526.35 | 558.8 | 526.35 | 551.3 | 717.48 Thousand |
| 17 Jul, 2025 | 509.55 | 529.9 | 508.0 | 521.15 | 157.63 Thousand |
| 16 Jul, 2025 | 521.0 | 524.0 | 510.65 | 512.55 | 78.19 Thousand |
| 15 Jul, 2025 | 520.0 | 531.95 | 517.35 | 521.2 | 184.37 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG