Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 575.1 619.0 575.1 613.0 352.92 Thousand
16 Aug, 2024 578.8 584.0 558.6 570.05 148.79 Thousand
15 Aug, 2024 578.8 584.0 558.6 570.05 148.79 Thousand
14 Aug, 2024 583.8 586.8 556.0 561.95 238.79 Thousand
13 Aug, 2024 547.4 598.75 538.0 584.55 689.04 Thousand
12 Aug, 2024 516.85 549.55 516.85 536.65 689.04 Thousand
11 Aug, 2024 523.0 549.25 516.0 536.8 189.49 Thousand
09 Aug, 2024 519.0 535.95 516.55 529.95 185.9 Thousand
08 Aug, 2024 534.0 552.55 519.8 523.5 270.56 Thousand
07 Aug, 2024 536.95 560.0 526.0 532.55 178.48 Thousand