Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 491.4 | 509.9 | 491.4 | 500.3 | 122.64 Thousand |
| 27 Jun, 2025 | 508.8 | 511.8 | 484.8 | 487.25 | 162.72 Thousand |
| 26 Jun, 2025 | 507.8 | 514.1 | 500.4 | 504.8 | 51.36 Thousand |
| 25 Jun, 2025 | 513.45 | 518.5 | 505.85 | 507.8 | 64.51 Thousand |
| 24 Jun, 2025 | 515.55 | 526.2 | 506.8 | 513.45 | 88.14 Thousand |
| 23 Jun, 2025 | 503.0 | 515.0 | 491.75 | 512.95 | 160.92 Thousand |
| 20 Jun, 2025 | 494.5 | 511.65 | 487.55 | 500.95 | 211.65 Thousand |
| 19 Jun, 2025 | 500.9 | 500.9 | 478.85 | 487.55 | 75.64 Thousand |
| 18 Jun, 2025 | 506.05 | 508.5 | 496.85 | 498.7 | 53.23 Thousand |
| 17 Jun, 2025 | 508.7 | 526.15 | 503.0 | 506.05 | 139.08 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG