Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 520.05 | 530.0 | 511.0 | 515.55 | 147.76 Thousand |
| 30 May, 2025 | 529.0 | 535.95 | 517.25 | 524.7 | 136.74 Thousand |
| 29 May, 2025 | 518.8 | 535.05 | 511.55 | 530.25 | 151.63 Thousand |
| 28 May, 2025 | 502.1 | 527.0 | 502.1 | 513.65 | 198.25 Thousand |
| 27 May, 2025 | 528.75 | 528.75 | 501.3 | 505.45 | 124.78 Thousand |
| 26 May, 2025 | 491.8 | 530.9 | 482.55 | 524.55 | 424.56 Thousand |
| 23 May, 2025 | 470.0 | 494.4 | 460.65 | 486.6 | 410.3 Thousand |
| 22 May, 2025 | 465.2 | 466.45 | 448.05 | 460.65 | 70.09 Thousand |
| 21 May, 2025 | 468.8 | 468.85 | 457.15 | 460.6 | 63.74 Thousand |
| 20 May, 2025 | 464.0 | 478.0 | 459.8 | 466.0 | 112.85 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG