Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 538.4 551.55 518.7 529.0 217.49 Thousand
22 Jul, 2024 536.0 567.0 529.9 538.4 5815.00
19 Jul, 2024 569.9 569.95 529.85 535.55 8197.00
18 Jul, 2024 533.0 580.8 532.25 561.8 23.62 Thousand
16 Jul, 2024 530.3 552.95 529.2 536.55 24.92 Thousand
15 Jul, 2024 516.25 525.55 505.5 518.55 5855.00
12 Jul, 2024 500.05 532.0 500.05 520.15 16.39 Thousand
11 Jul, 2024 520.2 528.0 504.9 515.25 9731.00
10 Jul, 2024 493.85 537.15 492.15 526.7 31.22 Thousand
09 Jul, 2024 493.3 503.95 484.1 488.25 10.96 Thousand