Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 451.0 492.9 451.0 491.65 14.55 Thousand
05 Jul, 2024 491.3 491.3 475.3 480.5 3826.00
04 Jul, 2024 494.25 500.0 485.25 488.35 4429.00
03 Jul, 2024 491.25 491.25 475.0 487.3 3339.00
02 Jul, 2024 474.0 492.05 471.05 482.4 10.59 Thousand
01 Jul, 2024 473.75 479.2 465.2 478.45 4370.00
28 Jun, 2024 464.0 478.0 462.0 464.45 3779.00
27 Jun, 2024 468.0 486.7 448.1 464.0 6353.00
26 Jun, 2024 479.1 485.0 465.35 476.55 9752.00
25 Jun, 2024 471.05 480.0 461.4 474.55 9803.00