Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 467.9 | 474.05 | 459.2 | 461.5 | 77.04 Thousand |
| 16 May, 2025 | 447.05 | 469.75 | 444.75 | 466.1 | 151.02 Thousand |
| 15 May, 2025 | 445.0 | 453.0 | 439.8 | 447.0 | 86.48 Thousand |
| 14 May, 2025 | 425.0 | 452.0 | 424.7 | 445.0 | 197.32 Thousand |
| 13 May, 2025 | 415.95 | 422.3 | 403.7 | 420.85 | 98.97 Thousand |
| 12 May, 2025 | 399.0 | 425.55 | 399.0 | 413.15 | 148.33 Thousand |
| 09 May, 2025 | 365.55 | 390.0 | 365.55 | 385.6 | 165.85 Thousand |
| 08 May, 2025 | 383.3 | 403.25 | 381.6 | 386.95 | 113.86 Thousand |
| 07 May, 2025 | 382.0 | 385.8 | 371.55 | 383.3 | 107.38 Thousand |
| 06 May, 2025 | 398.0 | 399.85 | 381.7 | 383.1 | 93.45 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG