Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 413.0 | 413.0 | 397.05 | 405.0 | 109.66 Thousand |
| 16 Apr, 2025 | 402.0 | 413.05 | 400.05 | 410.5 | 94.86 Thousand |
| 15 Apr, 2025 | 410.8 | 411.8 | 400.0 | 402.15 | 94.88 Thousand |
| 11 Apr, 2025 | 389.9 | 407.2 | 385.9 | 402.75 | 136.44 Thousand |
| 09 Apr, 2025 | 387.95 | 394.0 | 380.0 | 388.7 | 68.15 Thousand |
| 08 Apr, 2025 | 381.75 | 392.7 | 379.65 | 387.95 | 124.66 Thousand |
| 07 Apr, 2025 | 369.95 | 389.9 | 363.3 | 376.1 | 218.22 Thousand |
| 04 Apr, 2025 | 402.85 | 402.85 | 390.0 | 399.35 | 185.65 Thousand |
| 03 Apr, 2025 | 400.0 | 405.45 | 390.6 | 396.9 | 77.59 Thousand |
| 02 Apr, 2025 | 390.0 | 410.4 | 385.15 | 405.9 | 172.46 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG