Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 356.0 375.2 353.45 373.75 15.33 Thousand
06 Jun, 2024 347.7 359.0 340.35 354.2 11.72 Thousand
05 Jun, 2024 326.15 345.0 312.45 332.6 9869.00
04 Jun, 2024 350.0 350.0 283.5 332.8 21.02 Thousand
03 Jun, 2024 358.45 359.55 347.0 350.0 21.1 Thousand
31 May, 2024 355.1 357.1 345.25 349.2 4536.00
30 May, 2024 369.15 369.2 348.05 350.1 5112.00
29 May, 2024 364.0 374.5 362.65 365.8 8464.00
28 May, 2024 368.0 372.95 362.7 367.8 35.16 Thousand
27 May, 2024 382.55 384.25 366.1 368.9 17.83 Thousand