Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 375.9 387.95 374.15 382.55 40.41 Thousand
23 May, 2024 351.95 387.65 340.0 368.65 79.77 Thousand
22 May, 2024 350.0 351.15 327.05 330.55 24.16 Thousand
21 May, 2024 353.35 354.8 337.5 340.9 11.22 Thousand
18 May, 2024 351.0 358.6 351.0 353.25 3336.00
17 May, 2024 347.6 352.2 341.0 342.85 7911.00
16 May, 2024 359.7 359.7 346.0 349.6 13.38 Thousand
15 May, 2024 347.05 359.35 342.65 353.0 13.55 Thousand
14 May, 2024 345.0 355.0 345.0 347.85 2261.00
13 May, 2024 342.7 352.75 337.45 342.5 4972.00