Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 389.0 | 399.7 | 383.15 | 388.9 | 130.86 Thousand |
| 28 Mar, 2025 | 403.8 | 409.55 | 386.5 | 389.2 | 306.39 Thousand |
| 27 Mar, 2025 | 374.15 | 417.8 | 369.55 | 409.95 | 754.98 Thousand |
| 26 Mar, 2025 | 373.5 | 384.25 | 369.15 | 374.15 | 287.58 Thousand |
| 25 Mar, 2025 | 391.5 | 393.5 | 369.0 | 373.9 | 393.8 Thousand |
| 24 Mar, 2025 | 377.9 | 401.7 | 374.1 | 388.85 | 390.9 Thousand |
| 21 Mar, 2025 | 358.0 | 377.95 | 350.75 | 373.0 | 746.64 Thousand |
| 20 Mar, 2025 | 371.0 | 383.55 | 355.0 | 356.45 | 575.57 Thousand |
| 19 Mar, 2025 | 354.0 | 384.45 | 350.25 | 369.8 | 670.48 Thousand |
| 18 Mar, 2025 | 348.0 | 367.05 | 345.35 | 350.15 | 355.45 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG