Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 401.2 | 417.5 | 387.0 | 405.7 | 360.7 Thousand |
| 27 Feb, 2025 | 415.0 | 417.45 | 400.0 | 403.2 | 104.54 Thousand |
| 25 Feb, 2025 | 429.95 | 453.0 | 410.0 | 412.75 | 172.1 Thousand |
| 24 Feb, 2025 | 446.15 | 446.35 | 426.6 | 429.95 | 99.58 Thousand |
| 21 Feb, 2025 | 443.0 | 459.2 | 443.0 | 446.15 | 98.55 Thousand |
| 20 Feb, 2025 | 447.0 | 458.0 | 441.0 | 443.7 | 76.22 Thousand |
| 19 Feb, 2025 | 440.55 | 464.15 | 434.7 | 446.3 | 79.86 Thousand |
| 18 Feb, 2025 | 450.0 | 460.8 | 429.75 | 440.55 | 110.34 Thousand |
| 17 Feb, 2025 | 462.85 | 464.15 | 439.05 | 450.6 | 155.11 Thousand |
| 14 Feb, 2025 | 472.0 | 479.7 | 459.0 | 462.85 | 108.55 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG