Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 374.95 375.0 352.65 359.4 146.19 Thousand
02 May, 2024 299.0 352.6 299.0 350.6 69.29 Thousand
30 Apr, 2024 296.0 297.2 292.75 293.85 4223.00
29 Apr, 2024 298.05 300.65 295.0 296.15 4451.00
26 Apr, 2024 291.3 300.55 290.4 295.3 14.65 Thousand
25 Apr, 2024 290.0 295.4 284.0 290.5 13.7 Thousand
24 Apr, 2024 296.75 296.75 285.85 291.2 3622.00
23 Apr, 2024 292.55 300.15 282.15 290.9 6548.00
22 Apr, 2024 291.0 304.95 285.3 292.55 6769.00
19 Apr, 2024 306.85 306.85 284.05 289.5 3801.00