Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 286.15 297.35 285.0 289.6 8360.00
01 Apr, 2024 280.7 288.3 276.7 280.5 4368.00
28 Mar, 2024 278.6 280.0 264.0 274.65 12.68 Thousand
27 Mar, 2024 264.9 283.35 261.0 273.95 58.57 Thousand
26 Mar, 2024 266.0 279.5 250.55 260.0 941.48 Thousand
22 Mar, 2024 275.0 275.0 263.05 264.45 11.9 Thousand
21 Mar, 2024 250.0 271.35 246.0 260.85 748.93 Thousand
20 Mar, 2024 251.75 256.3 249.9 250.95 3066.00
19 Mar, 2024 255.0 258.05 250.95 251.7 1644.00
18 Mar, 2024 271.95 271.95 252.0 254.75 2036.00