Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 520.8 | 535.0 | 517.05 | 530.15 | 64.38 Thousand |
| 30 Jan, 2025 | 508.95 | 534.75 | 508.7 | 519.0 | 108.08 Thousand |
| 29 Jan, 2025 | 492.2 | 515.05 | 485.15 | 508.95 | 106.76 Thousand |
| 28 Jan, 2025 | 501.0 | 504.35 | 466.05 | 484.95 | 333.28 Thousand |
| 27 Jan, 2025 | 532.75 | 532.75 | 492.15 | 502.0 | 380.05 Thousand |
| 24 Jan, 2025 | 534.35 | 540.2 | 524.05 | 532.75 | 148.45 Thousand |
| 23 Jan, 2025 | 550.0 | 554.45 | 528.05 | 531.65 | 132.79 Thousand |
| 22 Jan, 2025 | 568.1 | 580.2 | 547.0 | 550.35 | 184.3 Thousand |
| 21 Jan, 2025 | 586.9 | 590.3 | 565.05 | 568.95 | 79.19 Thousand |
| 20 Jan, 2025 | 570.0 | 595.0 | 569.3 | 588.65 | 68.99 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG