Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 584.0 | 599.85 | 583.0 | 591.25 | 117.74 Thousand |
| 02 Jan, 2025 | 560.95 | 582.65 | 558.85 | 580.3 | 79.08 Thousand |
| 01 Jan, 2025 | 571.45 | 571.45 | 556.5 | 560.95 | 49.12 Thousand |
| 31 Dec, 2024 | 550.05 | 572.85 | 546.2 | 567.3 | 80.7 Thousand |
| 30 Dec, 2024 | 590.0 | 590.0 | 546.35 | 550.65 | 306.93 Thousand |
| 27 Dec, 2024 | 558.1 | 615.05 | 552.15 | 581.2 | 545.44 Thousand |
| 26 Dec, 2024 | 570.8 | 577.95 | 556.05 | 561.5 | 264.43 Thousand |
| 24 Dec, 2024 | 586.15 | 589.25 | 564.2 | 569.75 | 171.7 Thousand |
| 23 Dec, 2024 | 602.1 | 620.0 | 574.35 | 590.2 | 257.34 Thousand |
| 20 Dec, 2024 | 630.0 | 630.0 | 605.0 | 614.3 | 162.79 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG