Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 274.85 282.95 267.8 270.0 12.37 Thousand
29 Feb, 2024 272.75 277.15 268.05 273.4 1294.00
28 Feb, 2024 280.0 282.45 265.3 269.95 5528.00
27 Feb, 2024 272.75 287.0 272.75 281.0 3662.00
26 Feb, 2024 267.6 284.8 267.6 279.5 3922.00
23 Feb, 2024 268.5 278.7 264.75 275.0 19.29 Thousand
22 Feb, 2024 273.2 275.0 255.85 275.0 7444.00
21 Feb, 2024 274.35 277.9 269.0 269.0 2858.00
20 Feb, 2024 273.25 278.0 269.95 272.75 5348.00
19 Feb, 2024 274.75 279.95 270.85 275.0 7507.00