Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 281.3 295.5 281.3 291.5 5859.00
01 Feb, 2024 290.9 290.9 282.0 285.3 2126.00
31 Jan, 2024 283.35 294.3 283.3 290.3 10.61 Thousand
30 Jan, 2024 294.85 294.85 288.05 288.05 3617.00
29 Jan, 2024 287.0 298.0 287.0 290.55 3739.00
25 Jan, 2024 287.0 299.0 284.95 285.0 1654.00
24 Jan, 2024 285.0 289.1 279.95 289.1 2543.00
23 Jan, 2024 293.0 296.65 285.0 289.95 2807.00
20 Jan, 2024 295.0 301.7 292.9 294.55 2495.00
19 Jan, 2024 297.6 302.85 291.0 292.1 10.87 Thousand