Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 319.05 327.0 311.2 314.7 4613.00
03 Jan, 2024 311.55 320.0 308.05 312.65 4575.00
02 Jan, 2024 319.55 319.55 305.45 307.3 4370.00
01 Jan, 2024 320.0 320.85 307.95 313.0 3997.00
29 Dec, 2023 324.75 333.05 304.5 309.6 3367.00
28 Dec, 2023 325.3 327.4 319.0 325.0 1629.00
27 Dec, 2023 329.25 336.3 318.25 319.2 1654.00
26 Dec, 2023 328.0 331.0 317.05 325.0 4028.00
22 Dec, 2023 322.65 326.8 315.65 325.6 2175.00
21 Dec, 2023 304.7 331.7 304.7 315.0 2287.00