Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 299.85 301.55 291.5 292.5 6265.00
17 Jan, 2024 296.0 307.2 291.75 297.0 7542.00
16 Jan, 2024 309.15 311.25 295.0 300.9 4006.00
15 Jan, 2024 316.05 320.0 302.0 312.05 8670.00
12 Jan, 2024 313.6 317.95 313.0 313.5 1393.00
11 Jan, 2024 315.15 318.7 308.15 311.25 4936.00
10 Jan, 2024 314.65 319.4 308.0 308.15 4865.00
09 Jan, 2024 329.75 329.75 311.0 312.6 2930.00
08 Jan, 2024 308.5 323.95 308.5 318.05 7196.00
05 Jan, 2024 316.3 320.95 312.5 320.0 2334.00