Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 497.45 | 506.45 | 485.55 | 501.25 | 82.91 Thousand |
| 19 Nov, 2024 | 499.7 | 513.9 | 494.8 | 497.45 | 73.87 Thousand |
| 18 Nov, 2024 | 492.35 | 507.5 | 491.1 | 493.25 | 72.39 Thousand |
| 14 Nov, 2024 | 495.45 | 515.65 | 494.0 | 496.7 | 142.82 Thousand |
| 13 Nov, 2024 | 536.95 | 536.95 | 500.0 | 503.0 | 215.86 Thousand |
| 12 Nov, 2024 | 528.35 | 534.9 | 520.5 | 531.1 | 71.45 Thousand |
| 11 Nov, 2024 | 528.65 | 536.0 | 524.25 | 526.8 | 81.87 Thousand |
| 08 Nov, 2024 | 550.0 | 552.75 | 530.0 | 532.3 | 120.81 Thousand |
| 07 Nov, 2024 | 556.85 | 567.4 | 548.35 | 551.65 | 157.69 Thousand |
| 06 Nov, 2024 | 575.1 | 577.5 | 554.6 | 559.7 | 152.33 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG