Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 618.0 | 623.8 | 598.05 | 618.8 | 87.39 Thousand |
| 18 Dec, 2024 | 620.0 | 629.3 | 613.2 | 623.8 | 125.76 Thousand |
| 17 Dec, 2024 | 612.9 | 620.0 | 598.7 | 615.35 | 145.98 Thousand |
| 16 Dec, 2024 | 601.0 | 613.9 | 601.0 | 605.6 | 115.93 Thousand |
| 13 Dec, 2024 | 605.45 | 615.35 | 593.6 | 601.0 | 110.74 Thousand |
| 12 Dec, 2024 | 603.5 | 608.0 | 591.0 | 606.0 | 125.47 Thousand |
| 11 Dec, 2024 | 571.8 | 600.0 | 571.8 | 594.55 | 149.08 Thousand |
| 10 Dec, 2024 | 574.45 | 580.0 | 566.3 | 571.75 | 138.72 Thousand |
| 09 Dec, 2024 | 569.3 | 580.0 | 564.5 | 570.0 | 160.78 Thousand |
| 06 Dec, 2024 | 555.4 | 586.95 | 553.3 | 565.5 | 216.48 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG