Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 568.0 | 575.7 | 560.55 | 574.55 | 49.36 Thousand |
| 16 Jan, 2025 | 560.0 | 576.35 | 558.05 | 568.1 | 36.99 Thousand |
| 15 Jan, 2025 | 569.7 | 573.0 | 545.55 | 558.75 | 145.17 Thousand |
| 14 Jan, 2025 | 536.1 | 574.0 | 526.3 | 569.7 | 134.76 Thousand |
| 13 Jan, 2025 | 585.55 | 585.65 | 526.4 | 538.45 | 180.67 Thousand |
| 10 Jan, 2025 | 609.0 | 609.0 | 575.35 | 577.95 | 179.84 Thousand |
| 09 Jan, 2025 | 615.05 | 620.0 | 600.0 | 602.6 | 162.45 Thousand |
| 08 Jan, 2025 | 625.9 | 630.0 | 611.0 | 615.55 | 353.59 Thousand |
| 07 Jan, 2025 | 606.5 | 620.0 | 592.35 | 616.65 | 265.41 Thousand |
| 06 Jan, 2025 | 599.95 | 604.5 | 586.05 | 599.9 | 241.94 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG