Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 254.35 256.6 252.0 255.4 1031.00
14 Mar, 2024 250.0 262.4 250.0 253.9 6258.00
13 Mar, 2024 254.9 255.9 249.7 250.3 4926.00
12 Mar, 2024 267.75 275.0 251.0 251.9 7498.00
11 Mar, 2024 266.4 276.95 264.3 267.0 800.00
07 Mar, 2024 259.8 265.0 257.05 264.55 2933.00
06 Mar, 2024 264.95 265.05 256.6 260.05 2226.00
05 Mar, 2024 276.95 277.0 261.35 265.1 3181.00
04 Mar, 2024 270.05 272.55 269.0 270.05 1364.00
02 Mar, 2024 271.0 271.0 265.0 265.0 101.00