Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 483.9 | 485.45 | 469.25 | 473.75 | 321.71 Thousand |
| 12 Feb, 2025 | 486.0 | 495.0 | 469.0 | 488.0 | 228.54 Thousand |
| 11 Feb, 2025 | 510.2 | 513.55 | 482.0 | 485.2 | 112.9 Thousand |
| 10 Feb, 2025 | 529.8 | 529.8 | 501.5 | 515.35 | 117.61 Thousand |
| 07 Feb, 2025 | 527.95 | 527.95 | 499.1 | 509.4 | 99.6 Thousand |
| 06 Feb, 2025 | 529.0 | 539.7 | 525.0 | 527.95 | 24.85 Thousand |
| 05 Feb, 2025 | 532.3 | 540.75 | 514.55 | 528.5 | 82.89 Thousand |
| 04 Feb, 2025 | 526.0 | 536.95 | 514.0 | 524.4 | 153.82 Thousand |
| 03 Feb, 2025 | 536.05 | 544.7 | 525.2 | 531.8 | 68.04 Thousand |
| 01 Feb, 2025 | 539.6 | 543.75 | 517.3 | 536.05 | 33.1 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG