Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 302.95 305.0 291.9 293.6 6711.00
16 Apr, 2024 299.7 305.2 296.55 297.75 22.32 Thousand
15 Apr, 2024 298.0 303.95 290.1 299.7 13.93 Thousand
12 Apr, 2024 300.0 307.0 298.35 304.35 2089.00
10 Apr, 2024 304.95 311.55 301.0 301.4 2868.00
09 Apr, 2024 311.55 312.1 299.05 302.1 3981.00
08 Apr, 2024 314.0 320.0 304.1 306.35 6875.00
05 Apr, 2024 307.6 310.0 302.1 309.45 3377.00
04 Apr, 2024 304.3 313.0 302.4 306.1 5395.00
03 Apr, 2024 290.7 301.0 288.75 298.3 3894.00