Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 352.85 356.45 337.55 345.6 30.19 Thousand
09 May, 2024 350.7 353.45 336.95 342.4 25.37 Thousand
08 May, 2024 333.85 357.1 333.85 348.7 18.04 Thousand
07 May, 2024 357.9 360.85 330.75 340.65 12.46 Thousand
06 May, 2024 358.25 377.45 351.1 357.9 45.7 Thousand
03 May, 2024 374.95 375.0 352.65 359.4 146.19 Thousand
02 May, 2024 299.0 352.6 299.0 350.6 69.29 Thousand
30 Apr, 2024 296.0 297.2 292.75 293.85 4223.00
29 Apr, 2024 298.05 300.65 295.0 296.15 4451.00
26 Apr, 2024 291.3 300.55 290.4 295.3 14.65 Thousand