Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 356.75 | 367.75 | 341.1 | 344.7 | 494.66 Thousand |
| 13 Mar, 2025 | 370.7 | 380.65 | 351.0 | 355.6 | 385.81 Thousand |
| 12 Mar, 2025 | 389.25 | 396.65 | 363.0 | 365.7 | 232.56 Thousand |
| 11 Mar, 2025 | 412.0 | 412.0 | 386.9 | 389.25 | 156.66 Thousand |
| 10 Mar, 2025 | 435.0 | 438.95 | 401.2 | 413.6 | 175.29 Thousand |
| 07 Mar, 2025 | 436.35 | 445.9 | 431.3 | 434.3 | 165.76 Thousand |
| 06 Mar, 2025 | 412.45 | 438.9 | 412.45 | 436.35 | 197.17 Thousand |
| 05 Mar, 2025 | 400.5 | 424.0 | 400.3 | 406.65 | 202.08 Thousand |
| 04 Mar, 2025 | 394.8 | 422.95 | 389.8 | 400.5 | 249.32 Thousand |
| 03 Mar, 2025 | 406.75 | 416.65 | 386.05 | 398.25 | 194.29 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG