Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 593.5 | 593.5 | 555.0 | 561.25 | 155.9 Thousand |
| 21 Oct, 2024 | 611.95 | 620.0 | 589.4 | 594.35 | 149.66 Thousand |
| 18 Oct, 2024 | 591.0 | 618.55 | 576.65 | 611.95 | 139.89 Thousand |
| 17 Oct, 2024 | 611.95 | 619.7 | 591.3 | 596.6 | 126.55 Thousand |
| 16 Oct, 2024 | 622.95 | 632.0 | 606.55 | 613.55 | 203.63 Thousand |
| 15 Oct, 2024 | 605.5 | 620.0 | 594.65 | 618.25 | 254.72 Thousand |
| 14 Oct, 2024 | 615.6 | 615.6 | 597.5 | 603.6 | 82.03 Thousand |
| 11 Oct, 2024 | 614.7 | 618.2 | 602.35 | 614.9 | 84.55 Thousand |
| 10 Oct, 2024 | 602.05 | 620.0 | 587.55 | 615.95 | 105.49 Thousand |
| 09 Oct, 2024 | 597.0 | 599.0 | 591.35 | 594.2 | 41.97 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG