Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 330.8 335.95 305.15 313.9 4406.00
19 Dec, 2023 322.55 332.5 318.0 327.25 10.75 Thousand
18 Dec, 2023 302.2 330.0 292.05 323.4 20.42 Thousand
15 Dec, 2023 285.2 312.25 285.2 302.15 10.11 Thousand
14 Dec, 2023 302.2 302.2 290.5 291.0 12.91 Thousand
13 Dec, 2023 314.0 314.0 290.1 299.0 6677.00
12 Dec, 2023 299.0 317.8 295.35 298.0 8031.00
11 Dec, 2023 299.8 313.35 296.7 301.2 5306.00
08 Dec, 2023 292.0 297.95 289.9 292.35 443.41 Thousand
07 Dec, 2023 291.75 295.4 288.0 290.5 4888.00