Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 577.0 | 600.0 | 563.4 | 592.1 | 163.33 Thousand |
| 07 Oct, 2024 | 607.95 | 610.0 | 561.0 | 577.4 | 210.13 Thousand |
| 04 Oct, 2024 | 604.9 | 615.0 | 578.25 | 607.2 | 176.75 Thousand |
| 03 Oct, 2024 | 592.0 | 602.95 | 586.55 | 599.7 | 102.65 Thousand |
| 01 Oct, 2024 | 615.0 | 619.0 | 590.6 | 601.55 | 221.75 Thousand |
| 30 Sep, 2024 | 627.1 | 627.9 | 611.2 | 617.75 | 369.61 Thousand |
| 27 Sep, 2024 | 619.0 | 619.0 | 597.15 | 607.25 | 305.15 Thousand |
| 26 Sep, 2024 | 618.9 | 620.0 | 593.85 | 614.45 | 194.54 Thousand |
| 25 Sep, 2024 | 595.0 | 641.6 | 590.55 | 612.45 | 480.41 Thousand |
| 24 Sep, 2024 | 594.8 | 599.0 | 583.0 | 587.3 | 76.8 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG