Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 295.0 307.95 285.75 287.8 309.89 Thousand
05 Dec, 2023 303.0 303.0 289.6 292.15 78.06 Thousand
04 Dec, 2023 301.0 303.0 295.55 299.05 60.09 Thousand
01 Dec, 2023 302.25 303.7 295.55 297.5 40.37 Thousand
30 Nov, 2023 304.95 307.2 295.4 299.7 145.08 Thousand
29 Nov, 2023 304.6 309.95 300.2 301.95 77.36 Thousand
28 Nov, 2023 314.0 314.1 300.85 304.6 112.4 Thousand
24 Nov, 2023 309.15 312.7 305.05 307.85 72.47 Thousand
23 Nov, 2023 314.9 320.0 303.3 304.55 88.25 Thousand
22 Nov, 2023 310.0 312.65 299.05 308.0 367.87 Thousand