Max Estates Limited (MAXESTATES)

INR 473.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 592.95 600.05 567.1 590.2 191.98 Thousand
20 Sep, 2024 562.8 603.9 561.0 589.8 397.17 Thousand
19 Sep, 2024 590.4 598.45 551.2 556.35 215.77 Thousand
18 Sep, 2024 581.8 597.95 565.2 586.7 119.01 Thousand
17 Sep, 2024 592.0 592.0 575.25 577.85 175.31 Thousand
16 Sep, 2024 605.75 613.95 581.55 586.75 151.6 Thousand
13 Sep, 2024 615.6 616.5 598.2 605.7 118.34 Thousand
12 Sep, 2024 611.45 615.0 605.0 609.3 102.97 Thousand
11 Sep, 2024 629.0 629.45 607.5 610.1 396.5 Thousand
10 Sep, 2024 592.1 625.05 590.95 623.4 253.36 Thousand