Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 307.5 313.9 304.0 307.15 177.05 Thousand
20 Nov, 2023 309.95 311.2 302.6 304.25 103.3 Thousand
17 Nov, 2023 308.0 313.9 304.25 309.95 66.71 Thousand
16 Nov, 2023 317.0 317.0 308.0 310.8 96.99 Thousand
15 Nov, 2023 311.0 320.0 307.1 309.85 128.2 Thousand
13 Nov, 2023 286.95 319.0 286.9 308.25 138.86 Thousand
10 Nov, 2023 283.95 289.0 275.0 282.05 28.24 Thousand
09 Nov, 2023 286.0 290.0 278.45 284.45 69.7 Thousand
08 Nov, 2023 266.8 280.1 260.15 280.05 361.59 Thousand
07 Nov, 2023 260.0 269.0 258.7 266.8 36.62 Thousand