Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 661.25 | 690.5 | 661.0 | 684.35 | 310.79 Thousand |
| 23 Aug, 2024 | 639.95 | 653.0 | 627.0 | 644.95 | 217.82 Thousand |
| 22 Aug, 2024 | 624.8 | 648.2 | 624.8 | 636.5 | 175.36 Thousand |
| 21 Aug, 2024 | 595.8 | 627.6 | 591.45 | 624.05 | 170.21 Thousand |
| 20 Aug, 2024 | 620.4 | 634.5 | 590.0 | 594.55 | 244.4 Thousand |
| 19 Aug, 2024 | 575.1 | 619.0 | 575.1 | 613.0 | 352.92 Thousand |
| 16 Aug, 2024 | 578.8 | 584.0 | 558.6 | 570.05 | 148.79 Thousand |
| 14 Aug, 2024 | 583.8 | 586.8 | 556.0 | 561.95 | 238.79 Thousand |
| 13 Aug, 2024 | 537.2 | 599.8 | 537.0 | 589.85 | 689.04 Thousand |
| 12 Aug, 2024 | 523.0 | 549.25 | 516.0 | 536.8 | 189.49 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG