Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 542.35 | 555.0 | 540.0 | 547.15 | 61.61 Thousand |
| 25 Jul, 2024 | 530.0 | 543.95 | 527.45 | 540.3 | 70.17 Thousand |
| 24 Jul, 2024 | 534.0 | 555.0 | 524.25 | 533.15 | 140.95 Thousand |
| 23 Jul, 2024 | 537.0 | 552.1 | 518.1 | 528.8 | 217.49 Thousand |
| 22 Jul, 2024 | 539.0 | 565.8 | 530.05 | 538.95 | 140.45 Thousand |
| 19 Jul, 2024 | 553.5 | 560.75 | 529.7 | 537.8 | 156.33 Thousand |
| 18 Jul, 2024 | 536.1 | 580.8 | 532.1 | 561.95 | 319.03 Thousand |
| 16 Jul, 2024 | 520.8 | 553.7 | 518.95 | 536.1 | 310.96 Thousand |
| 15 Jul, 2024 | 518.0 | 525.35 | 505.0 | 518.5 | 112.42 Thousand |
| 12 Jul, 2024 | 506.3 | 532.0 | 501.2 | 521.4 | 198.09 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG