Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 526.95 | 528.25 | 505.0 | 512.75 | 268.57 Thousand |
| 10 Jul, 2024 | 494.9 | 536.0 | 490.05 | 528.35 | 445.88 Thousand |
| 09 Jul, 2024 | 492.05 | 505.0 | 483.55 | 487.45 | 114.05 Thousand |
| 08 Jul, 2024 | 476.2 | 493.0 | 459.25 | 491.3 | 190.13 Thousand |
| 05 Jul, 2024 | 499.0 | 499.0 | 475.25 | 480.45 | 82.13 Thousand |
| 04 Jul, 2024 | 487.85 | 500.0 | 486.95 | 491.3 | 192.74 Thousand |
| 03 Jul, 2024 | 484.0 | 489.95 | 473.55 | 487.85 | 95.34 Thousand |
| 02 Jul, 2024 | 475.0 | 494.95 | 473.05 | 482.6 | 102.65 Thousand |
| 01 Jul, 2024 | 468.7 | 479.85 | 464.85 | 478.45 | 77.14 Thousand |
| 28 Jun, 2024 | 469.85 | 478.0 | 461.1 | 464.65 | 106.98 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG