Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 479.8 | 483.8 | 457.9 | 464.35 | 101.8 Thousand |
| 26 Jun, 2024 | 474.1 | 484.95 | 472.2 | 480.45 | 117.72 Thousand |
| 25 Jun, 2024 | 475.0 | 478.7 | 466.3 | 473.6 | 89.66 Thousand |
| 24 Jun, 2024 | 456.3 | 482.4 | 456.05 | 477.55 | 209.78 Thousand |
| 21 Jun, 2024 | 460.8 | 461.2 | 451.2 | 456.3 | 47.28 Thousand |
| 20 Jun, 2024 | 454.15 | 472.2 | 450.05 | 459.45 | 79.19 Thousand |
| 19 Jun, 2024 | 471.95 | 477.0 | 450.5 | 457.2 | 169.34 Thousand |
| 18 Jun, 2024 | 449.05 | 474.95 | 448.95 | 472.85 | 285.58 Thousand |
| 14 Jun, 2024 | 435.1 | 453.0 | 433.2 | 448.95 | 251.33 Thousand |
| 13 Jun, 2024 | 408.0 | 440.95 | 403.3 | 437.6 | 438.19 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG