Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 367.0 | 371.7 | 362.4 | 366.45 | 87.27 Thousand |
| 28 May, 2024 | 368.55 | 373.75 | 363.2 | 368.0 | 155.58 Thousand |
| 27 May, 2024 | 381.45 | 384.3 | 365.1 | 368.55 | 225.05 Thousand |
| 24 May, 2024 | 379.0 | 387.9 | 373.05 | 383.1 | 560.84 Thousand |
| 23 May, 2024 | 351.0 | 388.0 | 344.35 | 368.8 | 1.45 Million |
| 22 May, 2024 | 345.75 | 347.35 | 328.0 | 331.45 | 169.82 Thousand |
| 21 May, 2024 | 355.0 | 355.15 | 337.55 | 340.65 | 82.59 Thousand |
| 18 May, 2024 | 343.25 | 355.8 | 342.95 | 354.0 | 24.83 Thousand |
| 17 May, 2024 | 354.6 | 354.6 | 340.5 | 343.25 | 72.37 Thousand |
| 16 May, 2024 | 353.8 | 356.8 | 346.2 | 349.35 | 73.58 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG