Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 347.05 | 360.0 | 346.65 | 352.1 | 126.52 Thousand |
| 14 May, 2024 | 342.55 | 354.7 | 342.55 | 347.05 | 64.54 Thousand |
| 13 May, 2024 | 349.95 | 353.65 | 336.5 | 342.55 | 87.66 Thousand |
| 10 May, 2024 | 346.95 | 357.0 | 340.05 | 346.5 | 145.39 Thousand |
| 09 May, 2024 | 348.0 | 354.15 | 336.0 | 342.25 | 133.41 Thousand |
| 08 May, 2024 | 342.0 | 356.55 | 341.8 | 348.4 | 179.77 Thousand |
| 07 May, 2024 | 358.75 | 361.2 | 334.6 | 342.0 | 250.02 Thousand |
| 06 May, 2024 | 356.9 | 379.9 | 353.3 | 358.75 | 360.54 Thousand |
| 03 May, 2024 | 374.0 | 374.9 | 352.1 | 358.1 | 1.8 Million |
| 02 May, 2024 | 299.85 | 352.9 | 299.85 | 348.3 | 1.43 Million |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG