Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 295.1 | 304.5 | 290.05 | 299.4 | 84.84 Thousand |
| 12 Apr, 2024 | 297.4 | 304.8 | 297.4 | 303.35 | 66.86 Thousand |
| 10 Apr, 2024 | 305.45 | 310.8 | 300.0 | 301.95 | 60.44 Thousand |
| 09 Apr, 2024 | 309.5 | 313.5 | 299.05 | 302.65 | 87.25 Thousand |
| 08 Apr, 2024 | 319.5 | 320.1 | 301.0 | 306.4 | 129.46 Thousand |
| 05 Apr, 2024 | 307.0 | 310.15 | 301.8 | 308.75 | 70.56 Thousand |
| 04 Apr, 2024 | 300.75 | 313.0 | 300.75 | 306.95 | 154.49 Thousand |
| 03 Apr, 2024 | 290.0 | 302.0 | 288.05 | 298.65 | 128.85 Thousand |
| 02 Apr, 2024 | 285.45 | 297.0 | 284.9 | 289.95 | 224.31 Thousand |
| 01 Apr, 2024 | 275.0 | 287.45 | 275.0 | 282.6 | 96.32 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG