Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 255.95 | 256.95 | 245.0 | 249.85 | 148.92 Thousand |
| 12 Mar, 2024 | 268.85 | 269.55 | 251.1 | 253.4 | 220.8 Thousand |
| 11 Mar, 2024 | 265.1 | 278.5 | 263.7 | 268.8 | 70.53 Thousand |
| 07 Mar, 2024 | 263.1 | 265.05 | 257.0 | 264.0 | 69.04 Thousand |
| 06 Mar, 2024 | 261.5 | 272.9 | 256.0 | 261.85 | 62.05 Thousand |
| 05 Mar, 2024 | 270.0 | 273.0 | 263.65 | 265.35 | 80.1 Thousand |
| 04 Mar, 2024 | 272.05 | 274.7 | 268.65 | 270.3 | 88.3 Thousand |
| 02 Mar, 2024 | 267.3 | 278.0 | 267.3 | 273.25 | 16.38 Thousand |
| 01 Mar, 2024 | 271.75 | 278.35 | 268.1 | 269.7 | 134.72 Thousand |
| 29 Feb, 2024 | 272.9 | 277.45 | 261.85 | 269.7 | 59.14 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG