Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 281.3 | 281.3 | 271.1 | 274.0 | 67.89 Thousand |
| 27 Feb, 2024 | 281.75 | 287.3 | 277.25 | 280.9 | 65.75 Thousand |
| 26 Feb, 2024 | 268.35 | 288.05 | 266.9 | 278.95 | 199.12 Thousand |
| 23 Feb, 2024 | 264.6 | 278.15 | 264.6 | 268.35 | 501.69 Thousand |
| 22 Feb, 2024 | 275.25 | 275.25 | 255.75 | 262.0 | 213.34 Thousand |
| 21 Feb, 2024 | 273.25 | 280.9 | 270.1 | 272.05 | 60.59 Thousand |
| 20 Feb, 2024 | 278.8 | 278.8 | 270.0 | 271.85 | 88.56 Thousand |
| 19 Feb, 2024 | 272.7 | 281.0 | 269.0 | 274.7 | 94.67 Thousand |
| 16 Feb, 2024 | 274.9 | 278.0 | 270.0 | 272.7 | 67.85 Thousand |
| 15 Feb, 2024 | 276.25 | 278.85 | 270.0 | 271.25 | 46.57 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG