Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 298.85 | 298.85 | 282.65 | 291.85 | 52.76 Thousand |
| 30 Jan, 2024 | 295.0 | 295.0 | 287.1 | 290.15 | 43.33 Thousand |
| 29 Jan, 2024 | 285.0 | 298.85 | 285.0 | 292.85 | 62.32 Thousand |
| 25 Jan, 2024 | 287.0 | 295.8 | 285.0 | 288.1 | 39.22 Thousand |
| 24 Jan, 2024 | 285.45 | 288.9 | 279.0 | 286.4 | 124.33 Thousand |
| 23 Jan, 2024 | 294.1 | 299.0 | 284.55 | 285.95 | 47.02 Thousand |
| 20 Jan, 2024 | 293.25 | 301.0 | 291.45 | 296.1 | 30.63 Thousand |
| 19 Jan, 2024 | 293.0 | 303.05 | 290.7 | 293.25 | 92.15 Thousand |
| 18 Jan, 2024 | 301.2 | 301.4 | 291.5 | 292.6 | 95.55 Thousand |
| 17 Jan, 2024 | 298.8 | 307.95 | 294.55 | 298.0 | 123.02 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG