Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 310.0 | 313.25 | 299.0 | 300.5 | 134.99 Thousand |
| 15 Jan, 2024 | 315.0 | 320.15 | 307.55 | 310.4 | 92.7 Thousand |
| 12 Jan, 2024 | 322.0 | 322.0 | 312.1 | 313.45 | 50.32 Thousand |
| 11 Jan, 2024 | 313.35 | 319.1 | 308.8 | 311.25 | 93.65 Thousand |
| 10 Jan, 2024 | 308.9 | 320.9 | 305.6 | 308.5 | 105.46 Thousand |
| 09 Jan, 2024 | 310.0 | 325.7 | 310.0 | 314.5 | 118.34 Thousand |
| 08 Jan, 2024 | 322.0 | 322.0 | 311.0 | 317.0 | 80.66 Thousand |
| 05 Jan, 2024 | 316.0 | 321.9 | 311.0 | 319.2 | 85.42 Thousand |
| 04 Jan, 2024 | 319.95 | 328.0 | 305.55 | 314.55 | 205.16 Thousand |
| 03 Jan, 2024 | 310.05 | 319.9 | 310.05 | 316.3 | 71.41 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG