Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 323.0 | 323.0 | 305.0 | 307.8 | 86.93 Thousand |
| 01 Jan, 2024 | 314.05 | 318.7 | 308.0 | 316.25 | 51.48 Thousand |
| 29 Dec, 2023 | 330.0 | 334.1 | 303.0 | 310.3 | 241.95 Thousand |
| 28 Dec, 2023 | 324.9 | 331.35 | 318.0 | 326.85 | 84.55 Thousand |
| 27 Dec, 2023 | 328.75 | 339.9 | 318.0 | 319.45 | 74.31 Thousand |
| 26 Dec, 2023 | 330.8 | 330.85 | 322.3 | 325.65 | 48.66 Thousand |
| 22 Dec, 2023 | 323.5 | 326.7 | 315.15 | 324.45 | 87.43 Thousand |
| 21 Dec, 2023 | 301.1 | 323.55 | 301.1 | 317.15 | 104.93 Thousand |
| 20 Dec, 2023 | 331.3 | 338.3 | 308.2 | 313.35 | 259.2 Thousand |
| 19 Dec, 2023 | 323.5 | 332.9 | 317.6 | 328.7 | 215.84 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG