Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 301.0 | 303.0 | 295.55 | 299.05 | 60.09 Thousand |
| 01 Dec, 2023 | 302.25 | 303.7 | 295.55 | 297.5 | 40.37 Thousand |
| 30 Nov, 2023 | 304.95 | 307.2 | 295.4 | 299.7 | 145.08 Thousand |
| 29 Nov, 2023 | 304.6 | 309.95 | 300.2 | 301.95 | 77.36 Thousand |
| 28 Nov, 2023 | 314.0 | 314.1 | 300.85 | 304.6 | 112.4 Thousand |
| 24 Nov, 2023 | 309.15 | 312.7 | 305.05 | 307.85 | 72.47 Thousand |
| 23 Nov, 2023 | 314.9 | 320.0 | 303.3 | 304.55 | 88.25 Thousand |
| 22 Nov, 2023 | 310.0 | 312.65 | 299.05 | 308.0 | 367.87 Thousand |
| 21 Nov, 2023 | 307.5 | 313.9 | 304.0 | 307.15 | 177.05 Thousand |
| 20 Nov, 2023 | 309.95 | 311.2 | 302.6 | 304.25 | 103.3 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG