Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 308.0 | 313.9 | 304.25 | 309.95 | 66.71 Thousand |
| 16 Nov, 2023 | 317.0 | 317.0 | 308.0 | 310.8 | 96.99 Thousand |
| 15 Nov, 2023 | 311.0 | 320.0 | 307.1 | 309.85 | 128.2 Thousand |
| 13 Nov, 2023 | 286.95 | 319.0 | 286.9 | 308.25 | 138.86 Thousand |
| 12 Nov, 2023 | 288.65 | 290.0 | 282.0 | 287.6 | 26.53 Thousand |
| 10 Nov, 2023 | 283.95 | 289.0 | 275.0 | 282.05 | 28.24 Thousand |
| 09 Nov, 2023 | 286.0 | 290.0 | 278.45 | 284.45 | 69.7 Thousand |
| 08 Nov, 2023 | 266.8 | 280.1 | 260.15 | 280.05 | 361.59 Thousand |
| 07 Nov, 2023 | 260.0 | 269.0 | 258.7 | 266.8 | 36.62 Thousand |
| 06 Nov, 2023 | 260.0 | 270.75 | 256.5 | 260.7 | 69.86 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG