Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 302.4 | 326.35 | 300.15 | 320.95 | 414.65 Thousand |
| 15 Dec, 2023 | 299.9 | 312.65 | 292.0 | 301.25 | 188.87 Thousand |
| 14 Dec, 2023 | 301.65 | 302.85 | 290.25 | 292.95 | 272.8 Thousand |
| 13 Dec, 2023 | 303.3 | 303.3 | 290.2 | 298.1 | 73.16 Thousand |
| 12 Dec, 2023 | 306.3 | 316.4 | 298.0 | 299.4 | 211.6 Thousand |
| 11 Dec, 2023 | 297.0 | 313.95 | 295.4 | 301.75 | 81.62 Thousand |
| 08 Dec, 2023 | 294.8 | 297.95 | 289.05 | 292.8 | 961.43 Thousand |
| 07 Dec, 2023 | 294.05 | 294.95 | 286.7 | 291.9 | 50.76 Thousand |
| 06 Dec, 2023 | 295.0 | 307.95 | 285.75 | 287.8 | 309.89 Thousand |
| 05 Dec, 2023 | 303.0 | 303.0 | 289.6 | 292.15 | 78.06 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG