Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 270.95 | 277.2 | 264.45 | 272.15 | 102.98 Thousand |
| 13 Feb, 2024 | 275.0 | 275.2 | 266.0 | 270.95 | 62.38 Thousand |
| 12 Feb, 2024 | 290.55 | 290.55 | 274.0 | 276.3 | 67.83 Thousand |
| 09 Feb, 2024 | 291.6 | 295.0 | 283.1 | 291.1 | 69.12 Thousand |
| 08 Feb, 2024 | 296.0 | 301.0 | 286.0 | 291.6 | 114.98 Thousand |
| 07 Feb, 2024 | 291.1 | 304.7 | 291.1 | 295.45 | 101.33 Thousand |
| 06 Feb, 2024 | 293.25 | 299.0 | 290.8 | 297.15 | 45.8 Thousand |
| 05 Feb, 2024 | 296.5 | 298.95 | 287.9 | 290.9 | 99.11 Thousand |
| 02 Feb, 2024 | 285.55 | 298.0 | 282.05 | 292.1 | 92.99 Thousand |
| 01 Feb, 2024 | 291.85 | 292.05 | 280.0 | 286.85 | 107.66 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG