Max Estates Limited (MAXESTATES)

INR 473.75

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 277.5 280.95 272.45 275.9 115.69 Thousand
27 Mar, 2024 267.5 283.0 263.35 273.45 378.43 Thousand
26 Mar, 2024 260.05 277.8 251.25 260.1 1.4 Million
22 Mar, 2024 263.45 269.0 262.35 264.4 131.52 Thousand
21 Mar, 2024 253.65 271.0 245.9 258.1 1.02 Million
20 Mar, 2024 253.05 257.0 249.55 251.15 76.23 Thousand
19 Mar, 2024 255.2 258.0 250.8 251.9 44.45 Thousand
18 Mar, 2024 257.45 258.3 251.5 253.4 34.07 Thousand
15 Mar, 2024 254.05 263.2 250.35 253.65 86.85 Thousand
14 Mar, 2024 245.1 263.15 245.1 254.45 53.37 Thousand